Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $19.22 | 959,066 | 1:1 | $19.70 | $20.14 | $19.14 |
| April 16, 2024 | $18.88 | 821,593 | 1:1 | $19.06 | $19.20 | $18.70 |
| April 17, 2024 | $18.98 | 811,763 | 1:1 | $19.03 | $19.49 | $18.91 |
| April 18, 2024 | $18.72 | 706,585 | 1:1 | $18.99 | $19.29 | $18.69 |
| April 19, 2024 | $18.78 | 614,208 | 1:1 | $18.56 | $18.86 | $18.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.