Historic Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $19.02 | 860,256 | 1:1 | $19.03 | $19.48 | $19.00 |
| December 5, 2023 | $18.61 | 896,261 | 1:1 | $18.81 | $18.97 | $18.46 |
| December 6, 2023 | $19.29 | 805,963 | 1:1 | $18.87 | $19.46 | $18.83 |
| December 7, 2023 | $19.45 | 808,953 | 1:1 | $19.27 | $19.78 | $19.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.