Historic Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $19.02 860,256 1:1 $19.03 $19.48 $19.00
December 5, 2023 $18.61 896,261 1:1 $18.81 $18.97 $18.46
December 6, 2023 $19.29 805,963 1:1 $18.87 $19.46 $18.83
December 7, 2023 $19.45 808,953 1:1 $19.27 $19.78 $19.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.