| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $19.64 | $20.28 | $19.15 | $19.29 | 2,548,054 | 1:1 |
| July 14, 2026 | $19.35 | $20.14 | $18.98 | $20.11 | 2,560,849 | 1:1 |
| July 15, 2026 | $20.30 | $21.47 | $20.13 | $20.57 | 2,119,239 | 1:1 |
| July 16, 2026 | $20.66 | $21.11 | $20.12 | $20.80 | 2,385,975 | 1:1 |
| July 17, 2026 | $20.69 | $21.52 | $20.54 | $20.73 | 1,483,281 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG