| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $16.98 | $17.12 | $16.48 | $16.96 | 1,769,144 | 1:1 |
| June 23, 2026 | $16.85 | $17.33 | $16.73 | $16.78 | 1,896,399 | 1:1 |
| June 24, 2026 | $16.75 | $17.63 | $16.73 | $17.61 | 1,626,234 | 1:1 |
| June 25, 2026 | $17.59 | $18.06 | $17.44 | $18.04 | 1,673,366 | 1:1 |
| June 26, 2026 | $18.04 | $19.10 | $17.75 | $18.86 | 3,523,960 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG