| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $16.47 | $16.72 | $16.16 | $16.52 | 1,660,562 | 1:1 |
| October 6, 2026 | $16.64 | $16.93 | $16.45 | $16.74 | 1,549,385 | 1:1 |
| October 7, 2026 | $16.59 | $17.20 | $16.48 | $16.82 | 2,514,181 | 1:1 |
| October 8, 2026 | $16.70 | $17.00 | $16.50 | $16.74 | 2,129,091 | 1:1 |
| October 9, 2026 | $16.71 | $16.82 | $16.54 | $16.68 | 975,647 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG