| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $18.49 | $18.73 | $17.71 | $17.80 | 1,651,163 | 1:1 |
| October 27, 2026 | $17.84 | $17.84 | $16.18 | $16.20 | 3,229,129 | 1:1 |
| October 28, 2026 | $16.35 | $16.44 | $14.92 | $15.46 | 3,549,543 | 1:1 |
| October 29, 2026 | $15.80 | $16.65 | $15.65 | $16.64 | 2,477,387 | 1:1 |
| October 30, 2026 | $16.95 | $16.96 | $16.21 | $16.59 | 2,424,261 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG