Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $17.64 | 995,194 | 1:1 | $18.02 | $18.41 | $17.46 |
| April 30, 2024 | $17.42 | 984,052 | 1:1 | $17.53 | $17.82 | $17.40 |
| May 1, 2024 | $17.70 | 1,286,607 | 1:1 | $17.42 | $18.31 | $17.10 |
| May 2, 2024 | $17.57 | 1,011,811 | 1:1 | $17.89 | $18.05 | $17.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.