| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $22.14 | $22.86 | $22.14 | $22.42 | 1,461,789 | 1:1 |
| August 4, 2026 | $22.35 | $23.27 | $22.35 | $23.12 | 2,032,363 | 1:1 |
| August 5, 2026 | $23.64 | $23.90 | $22.90 | $23.03 | 1,793,215 | 1:1 |
| August 6, 2026 | $22.89 | $22.89 | $22.43 | $22.47 | 1,654,340 | 1:1 |
| August 7, 2026 | $22.44 | $22.79 | $22.22 | $22.55 | 1,377,585 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG