| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $18.06 | $18.69 | $17.92 | $18.23 | 2,431,484 | 1:1 |
| August 25, 2026 | $18.14 | $18.97 | $17.87 | $18.69 | 2,808,059 | 1:1 |
| August 26, 2026 | $18.75 | $19.01 | $18.54 | $18.67 | 2,651,984 | 1:1 |
| August 27, 2026 | $18.44 | $18.72 | $17.60 | $17.87 | 1,648,861 | 1:1 |
| August 28, 2026 | $17.89 | $18.32 | $17.32 | $17.38 | 1,660,037 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG